Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.087 3.214 2.922 3.107 26,588 -0.09(-2.74%)
Mar 30, 2006 3.165 3.214 3.117 3.195 5,338 +0.08(+2.50%)
Mar 29, 2006 3.302 3.312 3.068 3.117 26,596 -0.09(-2.74%)
Mar 28, 2006 3.360 3.360 3.175 3.204 7,495 -0.10(-2.95%)
Mar 27, 2006 3.292 3.370 3.234 3.302 10,010 +0.09(+2.73%)
Mar 24, 2006 3.419 3.419 3.185 3.214 17,626 +0.00(+0.00%)
Mar 23, 2006 3.370 3.536 3.156 3.214 35,216 -0.25(-7.30%)
Mar 22, 2006 3.126 3.876 3.126 3.467 120,228 +0.34(+10.90%)
Mar 21, 2006 3.107 3.126 3.107 3.126 9,197 +0.05(+1.58%)
Mar 20, 2006 3.156 3.156 3.068 3.078 5,549 -0.06(-1.86%)
Mar 17, 2006 3.029 3.321 3.029 3.136 14,066 +0.03(+0.94%)
Mar 16, 2006 3.165 3.234 3.039 3.107 18,428 -0.06(-1.84%)
Mar 15, 2006 3.166 3.166 3.078 3.165 12,537 +0.03(+0.93%)
Mar 14, 2006 3.399 3.399 3.136 3.136 50,100 -0.25(-7.47%)
Mar 13, 2006 3.389 4.071 3.175 3.389 312,792 +0.56(+20.00%)
Mar 10, 2006 2.805 2.854 2.776 2.825 35,574 -0.03(-1.02%)
Mar 09, 2006 2.766 2.863 2.756 2.854 9,548 +0.09(+3.17%)
Mar 08, 2006 2.766 2.844 2.766 2.766 6,876 -0.04(-1.39%)
Mar 07, 2006 2.844 2.951 2.805 2.805 9,015 +0.00(+0.07%)
Mar 06, 2006 2.803 2.803 2.803 2.803 102 -0.01(-0.42%)
Mar 03, 2006 2.766 2.863 2.737 2.815 7,289 -0.02(-0.61%)
Mar 02, 2006 2.825 2.922 2.727 2.832 7,805 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.