Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.560	4.880	4.560	4.870	900	+0.07(+1.46%)
Sep 27, 2012	4.800	4.800	4.800	4.800	100	-0.03(-0.62%)
Sep 25, 2012	4.830	4.830	4.830	4.830	1,000	+0.05(+1.05%)
Sep 24, 2012	4.670	4.980	4.670	4.780	1,242	+0.26(+5.75%)
Sep 21, 2012	4.690	4.690	4.520	4.520	2,371	-0.17(-3.62%)
Sep 20, 2012	4.710	4.710	4.680	4.690	3,600	-0.18(-3.70%)
Sep 19, 2012	4.850	4.990	4.500	4.870	29,153	+0.04(+0.83%)
Sep 18, 2012	4.830	4.830	4.830	4.830	1,000	-0.04(-0.82%)
Sep 14, 2012	4.880	4.870	4.870	4.870	2,200	+0.04(+0.83%)
Sep 13, 2012	4.880	4.880	4.830	4.830	2,199	-0.04(-0.82%)
Sep 12, 2012	4.900	5.050	4.870	4.870	7,200	-0.02(-0.41%)
Sep 11, 2012	5.150	5.150	4.890	4.890	6,500	-0.25(-4.86%)
Sep 10, 2012	5.140	5.140	5.140	5.140	200	+0.03(+0.59%)
Sep 07, 2012	4.960	5.110	4.960	5.110	4,253	+0.11(+2.20%)
Sep 06, 2012	5.090	5.090	5.000	5.000	4,200	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.