Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.428 3.516 3.428 3.506 8,098 +0.08(+2.27%)
Mar 30, 2010 3.428 3.428 3.428 3.428 616 -0.18(-4.86%)
Mar 29, 2010 3.643 3.643 3.428 3.604 11,047 -0.04(-1.07%)
Mar 26, 2010 3.789 3.789 3.516 3.643 13,654 +0.16(+4.47%)
Mar 25, 2010 3.253 3.789 3.253 3.487 32,006 +0.27(+8.48%)
Mar 24, 2010 3.029 3.214 3.029 3.214 10,355 +0.12(+3.77%)
Mar 23, 2010 3.087 3.312 2.971 3.097 64,541 -0.28(-8.36%)
Mar 22, 2010 2.825 4.578 2.825 3.380 142,401 +0.75(+28.52%)
Mar 19, 2010 2.581 3.029 2.513 2.630 39,610 +0.05(+1.89%)
Mar 18, 2010 2.469 2.631 2.469 2.581 16,468 +0.10(+3.92%)
Mar 17, 2010 2.386 2.484 2.377 2.484 1,694 +0.15(+6.25%)
Mar 15, 2010 2.338 2.338 2.338 2.338 0 -0.05(-2.04%)
Mar 12, 2010 2.396 2.396 2.367 2.386 1,745 -0.13(-5.00%)
Mar 11, 2010 2.386 2.512 2.386 2.512 975 +0.12(+4.83%)
Mar 10, 2010 2.396 2.396 2.396 2.396 616 -0.04(-1.60%)
Mar 09, 2010 2.406 2.435 2.406 2.435 2,634 -0.10(-3.85%)
Mar 08, 2010 2.532 2.532 2.532 2.532 513 +0.18(+7.43%)
Mar 05, 2010 2.347 2.377 2.338 2.357 2,663 -0.18(-6.92%)
Mar 04, 2010 2.318 2.532 2.318 2.532 2,191 +0.19(+8.33%)
Mar 03, 2010 2.357 2.357 2.211 2.338 2,969 -0.02(-1.03%)
Mar 02, 2010 2.377 2.377 2.357 2.362 2,054 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.