Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.850	5.230	4.850	5.040	4,280	-0.10(-1.95%)
Dec 28, 2012	5.100	5.190	5.000	5.140	975	+0.20(+4.05%)
Dec 27, 2012	4.920	5.110	4.850	4.940	6,591	-0.04(-0.80%)
Dec 26, 2012	4.980	4.980	4.950	4.980	1,590	+0.11(+2.26%)
Dec 24, 2012	4.860	4.870	4.860	4.870	679	-0.03(-0.61%)
Dec 21, 2012	4.290	5.120	4.160	4.900	6,056	+0.02(+0.41%)
Dec 20, 2012	4.880	4.880	4.860	4.880	5,603	+0.00(+0.00%)
Dec 19, 2012	4.850	4.880	4.690	4.880	2,701	+0.11(+2.31%)
Dec 18, 2012	4.890	4.890	4.630	4.770	4,071	-0.11(-2.25%)
Dec 17, 2012	4.910	4.930	4.880	4.880	1,100	-0.04(-0.81%)
Dec 14, 2012	4.920	4.920	4.920	4.920	100	+0.02(+0.41%)
Dec 13, 2012	4.900	4.900	4.900	4.900	100	-0.01(-0.20%)
Dec 11, 2012	4.910	4.910	4.910	4.910	300	+0.05(+1.08%)
Dec 10, 2012	5.140	5.140	4.858	4.858	200	-0.26(-5.12%)
Dec 07, 2012	5.120	5.120	5.120	5.120	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.