Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.470 1.490 1.430 1.470 96,810 -0.02(-1.34%)
Aug 28, 2020 1.460 1.550 1.460 1.490 48,900 +0.00(+0.00%)
Aug 27, 2020 1.540 1.620 1.480 1.490 70,995 -0.06(-3.87%)
Aug 26, 2020 1.700 1.700 1.520 1.550 187,462 -0.13(-7.74%)
Aug 25, 2020 1.450 1.710 1.350 1.680 686,322 +0.23(+15.86%)
Aug 24, 2020 1.590 1.590 1.340 1.450 191,942 -0.18(-11.04%)
Aug 21, 2020 1.580 1.690 1.580 1.630 147,600 +0.07(+4.49%)
Aug 20, 2020 1.870 1.870 1.560 1.560 244,605 -0.36(-18.75%)
Aug 19, 2020 1.960 1.990 1.870 1.920 71,069 -0.04(-2.04%)
Aug 18, 2020 1.930 2.060 1.800 1.960 322,934 -0.01(-0.51%)
Aug 17, 2020 2.180 2.220 1.900 1.970 244,089 -0.18(-8.37%)
Aug 14, 2020 2.820 2.860 2.050 2.150 924,500 -0.67(-23.76%)
Aug 13, 2020 2.720 3.090 2.700 2.820 1,484,783 +0.09(+3.30%)
Aug 12, 2020 2.750 2.790 2.700 2.730 161,791 -0.01(-0.36%)
Aug 11, 2020 2.800 2.980 2.720 2.740 418,384 -0.03(-1.08%)
Aug 10, 2020 2.750 2.870 2.720 2.770 193,122 +0.05(+1.84%)
Aug 07, 2020 2.660 2.850 2.660 2.720 194,700 +0.02(+0.74%)
Aug 06, 2020 2.570 2.800 2.570 2.700 383,710 +0.09(+3.45%)
Aug 05, 2020 2.520 2.750 2.480 2.610 547,025 +0.10(+3.98%)
Aug 04, 2020 2.550 2.550 2.470 2.510 79,082 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.