Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.950 2.000 1.950 1.970 15,331 +0.00(+0.00%)
Jun 29, 2023 1.920 1.970 1.870 1.970 8,367 +0.05(+2.60%)
Jun 28, 2023 1.940 1.940 1.900 1.920 4,721 -0.01(-0.52%)
Jun 27, 2023 1.880 1.940 1.885 1.930 1,617 -0.00(-0.22%)
Jun 26, 2023 1.982 2.010 1.890 1.934 16,725 -0.09(-4.24%)
Jun 23, 2023 2.021 2.030 1.960 2.020 12,573 +0.00(+0.00%)
Jun 22, 2023 2.000 2.040 1.890 2.020 18,234 +0.00(+0.00%)
Jun 21, 2023 2.160 2.178 1.950 2.020 63,614 -0.14(-6.48%)
Jun 20, 2023 1.980 2.160 1.902 2.160 80,016 +0.23(+11.92%)
Jun 16, 2023 1.810 1.990 1.800 1.930 83,416 +0.11(+6.04%)
Jun 15, 2023 1.910 1.910 1.750 1.820 19,864 -0.03(-1.62%)
Jun 14, 2023 1.920 1.920 1.850 1.850 25,915 -0.07(-3.65%)
Jun 13, 2023 1.940 1.980 1.920 1.920 7,788 -0.08(-4.00%)
Jun 12, 2023 1.990 2.000 1.930 2.000 18,204 +0.04(+2.04%)
Jun 09, 2023 1.930 2.050 1.930 1.960 41,568 +0.00(+0.26%)
Jun 08, 2023 1.943 1.970 1.940 1.955 16,776 -0.01(-0.76%)
Jun 07, 2023 1.780 1.970 1.782 1.970 26,119 +0.18(+10.06%)
Jun 06, 2023 1.770 1.820 1.760 1.790 6,755 +0.02(+1.13%)
Jun 05, 2023 1.757 1.820 1.757 1.770 8,900 -0.05(-2.75%)
Jun 02, 2023 1.890 1.890 1.780 1.820 7,958 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.