Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.570	4.570	4.570	4.570	1,911	-0.12(-2.56%)
Jun 27, 2014	4.710	4.730	4.690	4.690	1,567	-0.07(-1.47%)
Jun 26, 2014	4.710	4.760	4.710	4.760	601	-0.08(-1.65%)
Jun 24, 2014	4.750	4.840	4.840	4.840	3,900	+0.07(+1.47%)
Jun 23, 2014	4.750	4.830	4.750	4.770	1,488	-0.05(-1.04%)
Jun 20, 2014	4.820	4.820	4.820	4.820	265	+0.02(+0.42%)
Jun 19, 2014	4.800	4.800	4.800	4.800	2,096	+0.10(+2.13%)
Jun 13, 2014	4.700	4.700	4.700	4.700	1,000	-0.08(-1.67%)
Jun 11, 2014	4.900	4.780	4.780	4.780	9	-0.02(-0.42%)
Jun 06, 2014	4.800	4.800	4.800	4.800	4	-0.05(-1.03%)
Jun 05, 2014	4.800	4.850	4.800	4.850	1,886	+0.05(+1.04%)
Jun 04, 2014	4.800	4.800	4.800	4.800	1,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.