Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.470	6.470	6.390	6.450	9,158	-0.02(-0.31%)
Mar 30, 2016	6.020	6.480	6.020	6.470	31,235	+0.45(+7.47%)
Mar 29, 2016	6.560	6.560	6.020	6.020	9,016	-0.33(-5.20%)
Mar 28, 2016	6.126	6.500	6.126	6.350	23,972	+0.20(+3.25%)
Mar 24, 2016	5.600	6.150	6.150	6.150	38,100	+0.65(+11.81%)
Mar 23, 2016	5.560	6.450	5.500	5.500	36,541	+0.20(+3.78%)
Mar 22, 2016	5.046	5.350	5.046	5.300	8,372	+0.37(+7.51%)
Mar 18, 2016	4.930	4.930	4.930	4.930	300	-0.09(-1.86%)
Mar 16, 2016	5.020	5.024	5.024	5.024	1	-0.03(-0.52%)
Mar 14, 2016	5.050	5.050	5.050	5.050	32	+0.02(+0.43%)
Mar 11, 2016	4.650	5.050	4.650	5.029	24,600	+0.38(+8.14%)
Mar 09, 2016	4.700	4.650	4.650	4.650	18	-0.39(-7.74%)
Mar 07, 2016	4.850	5.040	5.040	5.040	2,300	+0.33(+6.91%)
Mar 04, 2016	4.690	4.714	4.610	4.714	2,088	+0.01(+0.30%)
Mar 03, 2016	4.761	4.761	4.700	4.700	3,603	+0.05(+1.08%)
Mar 02, 2016	4.770	4.770	4.650	4.650	4,124	-0.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.