Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.800	4.110	3.800	4.050	2,085	-0.06(-1.46%)
Mar 30, 2015	4.160	4.162	4.110	4.110	22,452	-0.04(-0.96%)
Mar 27, 2015	3.770	4.270	3.770	4.150	13,965	+0.03(+0.73%)
Mar 26, 2015	4.270	4.270	4.040	4.120	10,336	+0.10(+2.49%)
Mar 25, 2015	4.250	4.250	4.020	4.020	1,378	-0.23(-5.41%)
Mar 24, 2015	4.050	4.250	4.050	4.250	3,390	+0.19(+4.68%)
Mar 23, 2015	3.920	4.060	3.920	4.060	703	-0.14(-3.33%)
Mar 20, 2015	3.990	4.200	3.978	4.200	5,176	+0.41(+10.82%)
Mar 19, 2015	3.790	3.790	3.790	3.790	245	-0.13(-3.41%)
Mar 17, 2015	3.890	3.924	3.924	3.924	3	+0.10(+2.51%)
Mar 16, 2015	3.670	3.828	3.670	3.828	1,307	+0.10(+2.63%)
Mar 13, 2015	3.730	3.730	3.730	3.730	103	-0.14(-3.62%)
Mar 12, 2015	3.650	3.880	3.650	3.870	1,251	+0.18(+4.88%)
Mar 11, 2015	3.770	3.900	3.690	3.690	512	-0.11(-2.89%)
Mar 10, 2015	3.800	3.800	3.800	3.800	304	+0.00(+0.00%)
Mar 09, 2015	3.770	3.800	3.770	3.800	403	-0.10(-2.56%)
Mar 03, 2015	3.790	3.900	3.900	3.900	2,000	+0.20(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.