Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	5.510	5.990	5.990	5.990	2,400	+0.00(+0.00%)
Mar 26, 2013	5.990	5.990	5.990	5.990	679	+0.04(+0.67%)
Mar 25, 2013	5.500	5.990	5.500	5.950	8,283	+0.46(+8.40%)
Mar 22, 2013	5.430	5.489	5.430	5.489	484	-0.01(-0.20%)
Mar 21, 2013	5.740	5.740	5.500	5.500	5,075	-0.50(-8.33%)
Mar 20, 2013	6.240	6.240	6.000	6.000	5,175	-0.22(-3.49%)
Mar 19, 2013	6.000	6.217	6.000	6.217	2,500	+0.22(+3.62%)
Mar 15, 2013	6.300	6.000	6.000	6.000	2,400	+0.00(+0.00%)
Mar 14, 2013	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
Mar 13, 2013	6.250	6.250	6.000	6.000	2,799	-0.33(-5.21%)
Mar 12, 2013	6.330	6.330	6.330	6.330	300	-0.14(-2.16%)
Mar 11, 2013	6.000	6.470	6.000	6.470	2,200	+0.23(+3.69%)
Mar 08, 2013	6.240	6.240	6.240	6.240	200	+0.24(+4.00%)
Mar 07, 2013	6.300	6.320	6.000	6.000	5,500	-0.26(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.