Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.094 5.094 3.915 4.042 73,370 -0.83(-17.00%)
Mar 28, 2008 4.734 5.143 4.734 4.870 12,330 +0.14(+2.88%)
Mar 27, 2008 4.743 4.743 4.724 4.734 2,978 -0.04(-0.82%)
Mar 26, 2008 4.734 4.821 4.734 4.772 5,254 +0.09(+1.87%)
Mar 25, 2008 4.734 4.948 4.617 4.685 6,757 +0.04(+0.84%)
Mar 24, 2008 4.617 4.958 4.578 4.646 11,654 +0.06(+1.27%)
Mar 21, 2008 4.626 4.714 4.461 4.587 16,646 +0.00(+0.00%)
Mar 20, 2008 4.626 4.714 4.461 4.587 16,646 -0.11(-2.28%)
Mar 19, 2008 4.548 4.841 4.383 4.695 16,866 -0.01(-0.21%)
Mar 18, 2008 4.529 4.880 4.529 4.704 14,760 +0.29(+6.62%)
Mar 17, 2008 4.383 4.568 4.334 4.412 5,908 -0.13(-2.79%)
Mar 14, 2008 4.724 4.724 4.441 4.539 7,180 -0.24(-5.09%)
Mar 13, 2008 4.529 4.880 4.529 4.782 10,672 +0.18(+3.81%)
Mar 12, 2008 4.636 4.710 4.471 4.607 6,116 -0.05(-1.05%)
Mar 11, 2008 4.782 4.860 4.432 4.656 13,988 -0.07(-1.48%)
Mar 10, 2008 4.753 5.133 4.656 4.726 18,568 -0.07(-1.38%)
Mar 07, 2008 5.240 5.259 4.734 4.792 31,746 -0.29(-5.75%)
Mar 06, 2008 5.413 5.591 5.072 5.084 28,160 -0.29(-5.43%)
Mar 05, 2008 5.688 5.746 5.308 5.376 34,278 -0.21(-3.83%)
Mar 04, 2008 5.454 5.702 5.308 5.591 27,450 -0.11(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.