Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.133	2.133	2.133	2.133	102	+0.09(+4.29%)
Feb 26, 2004	2.084	2.094	2.045	2.045	14,887	-0.04(-1.87%)
Feb 25, 2004	2.085	2.143	2.084	2.084	9,651	-0.01(-0.47%)
Feb 24, 2004	2.094	2.114	2.094	2.094	2,669	+0.00(+0.00%)
Feb 23, 2004	2.094	2.094	2.094	2.094	4,722	+0.00(+0.00%)
Feb 20, 2004	2.114	2.211	2.084	2.094	6,571	-0.01(-0.46%)
Feb 19, 2004	2.143	2.143	2.094	2.104	8,111	-0.08(-3.53%)
Feb 18, 2004	2.191	2.191	2.104	2.181	2,464	-0.02(-0.93%)
Feb 17, 2004	2.191	2.211	2.191	2.201	5,646	-0.03(-1.31%)
Feb 13, 2004	2.191	2.230	2.191	2.230	1,334	+0.03(+1.33%)
Feb 12, 2004	2.201	2.201	2.201	2.201	102	+0.11(+5.12%)
Feb 11, 2004	1.958	2.094	1.958	2.094	718	-0.01(-0.46%)
Feb 10, 2004	2.172	2.172	2.045	2.104	15,195	-0.08(-3.57%)
Feb 09, 2004	2.172	2.182	2.172	2.182	513	+0.01(+0.45%)
Feb 06, 2004	2.172	2.172	2.172	2.172	205	+0.00(+0.00%)
Feb 05, 2004	2.182	2.211	2.172	2.172	410	-0.02(-0.89%)
Feb 04, 2004	2.260	2.260	2.094	2.191	6,673	-0.07(-3.02%)
Feb 03, 2004	2.269	2.279	2.191	2.260	1,642	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.