Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.240	3.280	3.060	3.060	8,600	-0.12(-3.77%)
Nov 28, 2018		3.180	3.180	3.180	0	+0.24(+7.98%)
Nov 27, 2018	3.100	3.400	2.945	2.945	4,900	-0.20(-6.21%)
Nov 26, 2018	2.993	3.140	2.993	3.140	786	+0.04(+1.29%)
Nov 23, 2018	2.960	3.100	2.960	3.100	500	-0.07(-2.21%)
Nov 21, 2018		3.170	3.170	3.170	0	+0.13(+4.28%)
Nov 20, 2018	2.750	3.060	2.750	3.040	16,458	+0.07(+2.21%)
Nov 19, 2018	3.000	3.000	2.850	2.974	3,319	-0.05(-1.52%)
Nov 16, 2018	3.060	3.060	2.800	3.020	8,700	-0.06(-1.93%)
Nov 15, 2018	3.060	3.079	3.060	3.079	448	-0.01(-0.31%)
Nov 14, 2018	2.864	3.290	2.864	3.089	13,066	+0.07(+2.27%)
Nov 13, 2018	3.520	3.520	2.750	3.020	42,416	-0.97(-24.30%)
Nov 09, 2018		3.990	3.990	3.990	0	+0.19(+5.00%)
Nov 08, 2018		3.800	3.800	3.800	14	-0.00(-0.00%)
Nov 07, 2018	3.810	3.810	3.800	3.800	1,200	+0.00(+0.00%)
Nov 06, 2018	3.800	4.000	3.800	3.800	4,616	+0.11(+3.06%)
Nov 05, 2018	3.610	3.687	3.600	3.687	3,125	+0.04(+1.02%)
Nov 02, 2018	3.650	3.650	3.530	3.650	4,500	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.