Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.640	5.250	4.500	5.250	5,499	+0.59(+12.66%)
Nov 29, 2011	4.900	4.920	4.290	4.660	10,100	-0.23(-4.70%)
Nov 28, 2011	4.800	4.960	4.610	4.890	3,730	+0.08(+1.66%)
Nov 25, 2011	5.000	5.000	4.810	4.810	1,100	-0.22(-4.37%)
Nov 23, 2011	4.462	5.110	4.462	5.030	5,046	+0.54(+12.03%)
Nov 22, 2011	3.990	4.840	3.990	4.490	5,254	+0.23(+5.40%)
Nov 21, 2011	4.280	4.280	4.260	4.260	400	-0.22(-4.91%)
Nov 18, 2011	4.110	4.480	4.110	4.480	205	+0.00(+0.00%)
Nov 17, 2011	4.550	4.550	4.480	4.480	500	+0.01(+0.22%)
Nov 16, 2011	4.480	4.490	4.470	4.470	1,400	+0.00(+0.00%)
Nov 15, 2011	4.410	4.470	4.280	4.470	2,550	-0.01(-0.22%)
Nov 14, 2011	4.500	4.520	4.330	4.480	3,900	-0.29(-6.08%)
Nov 11, 2011	5.170	5.170	4.770	4.770	4,249	-0.46(-8.80%)
Nov 10, 2011	5.450	5.450	5.230	5.230	3,000	+0.45(+9.41%)
Nov 08, 2011	5.000	4.780	4.780	4.780	4,800	-0.09(-1.85%)
Nov 07, 2011	4.730	4.870	4.730	4.870	1,281	+0.17(+3.62%)
Nov 04, 2011	4.600	4.730	4.500	4.700	5,173	+0.15(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.