Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.180	2.230	2.020	2.180	930,572	-0.01(-0.46%)
Nov 27, 2020	2.280	2.340	2.160	2.190	255,200	-0.11(-4.78%)
Nov 25, 2020	2.150	2.390	2.080	2.300	757,400	+0.15(+6.98%)
Nov 24, 2020	2.170	2.180	2.050	2.150	242,353	-0.08(-3.59%)
Nov 23, 2020	2.140	2.290	2.110	2.230	414,964	+0.11(+5.24%)
Nov 20, 2020	2.080	2.140	2.030	2.119	330,900	+0.09(+4.38%)
Nov 19, 2020	2.250	2.250	2.000	2.030	516,051	-0.20(-8.97%)
Nov 18, 2020	1.970	2.300	1.950	2.230	2,402,638	+0.13(+6.19%)
Nov 17, 2020	2.390	2.870	2.100	2.100	48,084,708	+0.29(+16.02%)
Nov 16, 2020	1.760	1.850	1.740	1.810	224,715	+0.06(+3.43%)
Nov 13, 2020	1.770	1.780	1.720	1.750	84,300	-0.03(-1.69%)
Nov 12, 2020	1.780	1.850	1.740	1.780	193,427	+0.01(+0.56%)
Nov 11, 2020	1.800	1.820	1.750	1.770	45,443	-0.03(-1.67%)
Nov 10, 2020	1.740	1.800	1.740	1.800	75,537	+0.07(+4.05%)
Nov 09, 2020	1.830	1.850	1.730	1.730	190,927	-0.08(-4.42%)
Nov 06, 2020	1.900	1.930	1.795	1.810	135,700	-0.07(-3.72%)
Nov 05, 2020	1.950	1.950	1.840	1.880	554,918	+0.01(+0.53%)
Nov 04, 2020	2.230	2.240	1.830	1.870	344,701	-0.25(-11.79%)
Nov 03, 2020	1.890	2.420	1.890	2.120	944,652	+0.22(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.