Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.560	4.560	4.430	4.490	5,870	+0.24(+5.65%)
Nov 27, 2015	4.250	4.250	4.250	4.250	518	-0.21(-4.71%)
Nov 25, 2015	4.540	4.460	4.460	4.460	1,700	+0.21(+4.94%)
Nov 24, 2015	4.535	4.541	4.250	4.250	6,513	-0.32(-7.00%)
Nov 23, 2015	4.400	4.570	4.400	4.570	6,500	+0.17(+3.86%)
Nov 19, 2015	4.390	4.400	4.400	4.400	4,900	+0.15(+3.53%)
Nov 18, 2015	4.200	4.250	4.200	4.250	2,934	+0.03(+0.77%)
Nov 17, 2015	4.250	4.250	4.200	4.217	6,083	-0.03(-0.77%)
Nov 16, 2015	4.250	4.250	4.250	4.250	987	+0.00(+0.00%)
Nov 13, 2015	4.110	4.250	4.110	4.250	411	-0.05(-1.16%)
Nov 12, 2015	4.310	4.310	4.110	4.300	2,237	+0.12(+2.88%)
Nov 11, 2015	4.320	4.320	4.136	4.179	6,518	-0.10(-2.35%)
Nov 10, 2015	4.280	4.280	4.280	4.280	2,000	-0.07(-1.61%)
Nov 09, 2015	4.350	4.350	4.350	4.350	650	-0.00(-0.00%)
Nov 06, 2015	4.299	4.350	4.270	4.350	1,600	+0.20(+4.82%)
Nov 05, 2015	3.930	4.370	3.930	4.150	2,449	-0.27(-6.10%)
Nov 04, 2015	4.100	4.420	4.100	4.420	2,102	+0.52(+13.33%)
Nov 03, 2015	3.950	3.950	3.900	3.900	3,038	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.