Indicators

Balchem Cp (NQ: BCPC )

139.26 +0.76 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	154.89	156.27	154.67	154.95	95,985	+0.49(+0.32%)
Mar 27, 2024	154.60	155.66	153.65	154.46	117,311	+1.02(+0.66%)
Mar 26, 2024	154.15	154.59	153.23	153.44	66,205	-0.19(-0.12%)
Mar 25, 2024	156.04	156.59	153.58	153.63	57,960	-1.92(-1.23%)
Mar 22, 2024	157.40	157.92	155.14	155.55	61,941	-1.38(-0.88%)
Mar 21, 2024	157.75	158.38	156.51	156.93	109,214	+0.02(+0.01%)
Mar 20, 2024	156.27	158.05	155.54	156.91	92,779	+0.12(+0.08%)
Mar 19, 2024	155.87	158.10	155.34	156.79	88,858	+0.92(+0.59%)
Mar 18, 2024	156.19	157.41	155.64	155.87	104,658	-0.52(-0.33%)
Mar 15, 2024	153.08	156.46	153.08	156.39	363,029	+2.40(+1.56%)
Mar 14, 2024	154.59	154.59	152.72	153.99	92,158	-1.28(-0.82%)
Mar 13, 2024	155.08	156.42	154.03	155.27	109,134	-0.31(-0.20%)
Mar 12, 2024	155.65	156.18	154.11	155.58	86,852	-0.46(-0.29%)
Mar 11, 2024	157.41	157.41	155.52	156.04	66,285	-0.38(-0.24%)
Mar 08, 2024	158.22	159.41	156.29	156.42	75,926	-0.57(-0.36%)
Mar 07, 2024	157.51	159.52	155.99	156.99	85,660	-0.06(-0.04%)
Mar 06, 2024	156.19	157.50	154.91	157.05	78,400	+2.55(+1.65%)
Mar 05, 2024	155.91	157.59	154.14	154.50	68,674	-2.49(-1.59%)
Mar 04, 2024	156.77	157.59	156.31	156.99	61,089	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.