Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.4222 0.4222 0.4222 0.4222 2,723 +0.02(+4.55%)
Mar 30, 2004 0.4039 0.4039 0.4039 0.4039 0 +0.00(+0.00%)
Mar 29, 2004 0.4222 0.4222 0.3671 0.4039 29,416 +0.04(+10.00%)
Mar 26, 2004 0.3488 0.3671 0.3488 0.3671 19,066 +0.04(+11.11%)
Mar 25, 2004 0.3304 0.3304 0.3304 0.3304 0 +0.00(+0.00%)
Mar 24, 2004 0.3304 0.3304 0.3304 0.3304 0 +0.00(+0.00%)
Mar 23, 2004 0.3304 0.3304 0.3304 0.3304 0 +0.00(+0.00%)
Mar 22, 2004 0.3304 0.3304 0.3304 0.3304 0 +0.00(+0.00%)
Mar 19, 2004 0.3304 0.3304 0.3304 0.3304 2,723 -0.04(-10.00%)
Mar 18, 2004 0.3671 0.3671 0.3671 0.3671 0 +0.00(+0.00%)
Mar 17, 2004 0.3671 0.3671 0.3671 0.3671 16,342 +0.00(+0.50%)
Mar 16, 2004 0.3671 0.4222 0.3029 0.3653 51,751 -0.00(-0.50%)
Mar 15, 2004 0.3763 0.3763 0.3029 0.3671 16,342 -0.04(-9.09%)
Mar 12, 2004 0.4039 0.4039 0.4039 0.4039 0 +0.00(+0.00%)
Mar 11, 2004 0.4039 0.4039 0.4039 0.4039 0 +0.00(+0.00%)
Mar 10, 2004 0.4039 0.4039 0.4039 0.4039 0 +0.00(+0.00%)
Mar 09, 2004 0.3763 0.4039 0.3763 0.4039 8,716 +0.00(+0.00%)
Mar 08, 2004 0.4039 0.4039 0.3671 0.4039 13,618 -0.05(-10.20%)
Mar 05, 2004 0.4314 0.4773 0.4314 0.4497 47,938 +0.02(+4.26%)
Mar 04, 2004 0.4406 0.4497 0.4039 0.4314 19,066 +0.05(+11.90%)
Mar 03, 2004 0.3855 0.3855 0.3855 0.3855 0 +0.00(+0.00%)
Mar 02, 2004 0.4039 0.4039 0.3855 0.3855 13,618 -0.05(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.