Indicators

Balchem Cp (NQ: BCPC )

155.83 -0.80 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.54	73.42	72.14	72.72	158,878	+0.13(+0.17%)
Feb 27, 2018	73.64	75.65	71.70	72.59	301,239	-1.05(-1.43%)
Feb 26, 2018	72.84	73.86	71.93	73.64	58,737	+0.79(+1.09%)
Feb 23, 2018	73.31	73.31	72.46	72.85	55,464	-0.27(-0.37%)
Feb 22, 2018	72.67	73.55	72.67	73.12	48,850	+0.79(+1.10%)
Feb 21, 2018	72.38	73.45	71.75	72.33	57,950	-0.04(-0.05%)
Feb 20, 2018	72.31	73.66	71.82	72.37	73,476	-0.06(-0.08%)
Feb 16, 2018		72.43	72.43	72.43	0	+0.37(+0.51%)
Feb 15, 2018	71.44	72.22	70.90	72.06	79,963	+0.98(+1.37%)
Feb 14, 2018	68.72	71.18	68.67	71.08	107,217	+1.60(+2.31%)
Feb 13, 2018	69.61	70.06	69.11	69.48	160,902	-0.61(-0.87%)
Feb 12, 2018	69.34	70.55	68.59	70.09	168,589	+0.97(+1.40%)
Feb 09, 2018	69.36	69.74	67.87	69.12	226,042	+0.67(+0.97%)
Feb 08, 2018	71.26	72.00	68.39	68.45	184,262	-2.79(-3.92%)
Feb 07, 2018	70.98	70.98	70.98	71.25	113,759	+0.05(+0.07%)
Feb 06, 2018	70.78	72.35	70.43	71.19	177,677	-2.08(-2.84%)
Feb 05, 2018	74.76	75.57	71.50	73.28	60,392	-1.96(-2.61%)
Feb 02, 2018	75.59	75.76	74.14	75.24	156,354	-0.82(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.