Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.260	7.450	7.200	7.220	347,011	-0.07(-0.96%)
Sep 27, 2007	7.430	7.530	7.241	7.290	294,691	-0.16(-2.15%)
Sep 26, 2007	7.580	7.640	7.330	7.450	402,161	-0.05(-0.67%)
Sep 25, 2007	7.600	7.750	7.400	7.500	555,600	-0.10(-1.32%)
Sep 24, 2007	7.980	7.980	7.600	7.600	711,834	-0.38(-4.76%)
Sep 21, 2007	8.000	8.340	7.900	7.980	1,364,444	-0.02(-0.25%)
Sep 20, 2007	7.380	8.340	7.230	8.000	6,572,914	-3.78(-32.09%)
Sep 19, 2007	11.44	11.92	11.44	11.78	872,300	+0.33(+2.88%)
Sep 18, 2007	11.52	11.54	11.08	11.45	199,002	+0.06(+0.53%)
Sep 17, 2007	11.83	11.87	11.38	11.39	197,036	-0.36(-3.06%)
Sep 14, 2007	11.93	12.00	11.54	11.75	400,315	+0.17(+1.47%)
Sep 13, 2007	11.94	12.00	11.57	11.58	229,248	-0.32(-2.69%)
Sep 12, 2007	11.98	12.10	11.86	11.90	175,759	-0.10(-0.83%)
Sep 11, 2007	12.06	12.07	11.81	12.00	252,229	+0.10(+0.84%)
Sep 10, 2007	12.45	12.60	11.69	11.90	446,257	-0.80(-6.30%)
Sep 07, 2007	12.75	12.88	12.43	12.70	216,318	-0.07(-0.55%)
Sep 06, 2007	12.57	13.18	12.57	12.77	439,637	+0.23(+1.83%)
Sep 05, 2007	12.05	12.70	11.88	12.54	450,729	+0.53(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.