Indicators

Astrazeneca Plc Ord (OP: AZNCF )

152.40 +5.75 (+3.92%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	139.95	147.00	139.95	147.00	2,001	+6.16(+4.37%)
Jul 28, 2023	141.64	141.64	140.84	140.84	928	+0.39(+0.28%)
Jul 27, 2023	140.45	140.45	140.45	140.45	1,191	-0.05(-0.04%)
Jul 26, 2023	140.50	140.50	140.50	140.50	1,117	+3.40(+2.48%)
Jul 25, 2023	136.82	138.92	136.60	137.10	2,382	-2.18(-1.57%)
Jul 24, 2023	139.28	139.28	139.28	139.28	560	+2.36(+1.72%)
Jul 21, 2023	138.46	139.84	136.72	136.92	1,191	-1.08(-0.78%)
Jul 20, 2023	138.02	138.02	138.00	138.00	993	+0.94(+0.69%)
Jul 19, 2023	137.06	137.06	135.08	137.06	600	+2.61(+1.94%)
Jul 18, 2023	135.70	135.70	134.45	134.45	788	-1.33(-0.98%)
Jul 17, 2023	135.78	135.78	135.78	135.78	583	-2.84(-2.05%)
Jul 14, 2023	138.00	141.65	138.00	138.62	3,874	+5.02(+3.76%)
Jul 13, 2023	134.00	134.00	133.60	133.60	727	-0.72(-0.54%)
Jul 12, 2023	129.00	134.32	129.00	134.32	788	+3.07(+2.34%)
Jul 10, 2023				131.25	289	+3.50(+2.74%)
Jul 07, 2023	129.36	131.22	127.75	127.75	1,145	-4.69(-3.54%)
Jul 06, 2023	132.28	132.44	131.15	132.44	1,152	-1.56(-1.16%)
Jul 05, 2023	134.00	134.00	133.75	134.00	847	+0.76(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.