Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	67.30	67.30	67.30	67.30	0	+0.00(+0.00%)
Sep 29, 2016	67.30	67.30	67.30	67.30	185	+0.00(+0.00%)
Sep 28, 2016	66.00	67.30	66.00	67.30	819	+1.68(+2.56%)
Sep 27, 2016	65.62	65.62	65.62	65.62	100	+0.00(+0.00%)
Sep 26, 2016	65.62	65.62	65.62	65.62	150	-0.76(-1.14%)
Sep 23, 2016	67.63	67.63	66.38	66.38	3,684	-0.12(-0.18%)
Sep 21, 2016		66.50	66.50	66.50	0	-0.34(-0.51%)
Sep 19, 2016		66.84	66.84	66.84	0	+2.06(+3.18%)
Sep 15, 2016		64.78	64.78	64.78	1	-0.59(-0.90%)
Sep 12, 2016		65.37	65.37	65.37	0	+2.12(+3.35%)
Sep 09, 2016	63.25	63.25	63.25	63.25	327	-1.00(-1.56%)
Sep 08, 2016	64.21	65.29	64.21	64.25	5,246	-0.34(-0.53%)
Sep 07, 2016	64.59	64.59	64.59	64.59	128	+0.99(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.