Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.84 -0.17 (-0.11%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008		46.25	46.25	46.25	0	+0.00(+0.00%)
Sep 26, 2008	46.25	46.25	46.25	46.25	250	+0.00(+0.00%)
Sep 24, 2008	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Sep 23, 2008	45.26	46.25	46.25	46.25	300	+0.99(+2.19%)
Sep 22, 2008		45.26	45.26	45.26	2,584	+0.00(+0.00%)
Sep 19, 2008	45.26	45.26	45.26	45.26	342	+1.51(+3.45%)
Sep 18, 2008		43.75	43.75	43.75	0	+0.00(+0.00%)
Sep 17, 2008	43.75	45.00	43.67	43.75	1,532	-2.50(-5.41%)
Sep 15, 2008		46.25	46.25	46.25	0	+0.00(+0.00%)
Sep 12, 2008	46.25	46.25	46.25	46.25	200	-0.05(-0.11%)
Sep 11, 2008		46.30	46.30	46.30	0	+0.00(+0.00%)
Sep 10, 2008	46.30	46.30	46.30	46.30	618	-2.70(-5.51%)
Sep 03, 2008	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.