Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.76 -0.25 (-0.16%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		66.65	66.65	66.65	0	-0.20(-0.30%)
Jul 28, 2016	65.10	66.85	65.00	66.85	7,125	+5.44(+8.86%)
Jul 27, 2016	61.26	61.41	61.26	61.41	573	+0.21(+0.34%)
Jul 22, 2016		61.20	61.20	61.20	99	+1.70(+2.86%)
Jul 21, 2016	59.50	59.50	59.50	59.50	1,090	-0.58(-0.97%)
Jul 19, 2016		60.08	60.08	60.08	48	+0.63(+1.06%)
Jul 15, 2016		59.45	59.45	59.45	58	-0.33(-0.55%)
Jul 13, 2016		59.78	59.78	59.78	0	+1.23(+2.10%)
Jul 12, 2016	58.55	58.55	58.55	58.55	100	-0.40(-0.68%)
Jul 11, 2016	58.65	58.95	58.65	58.95	350	-0.10(-0.17%)
Jul 08, 2016	59.05	59.05	59.05	59.05	538	+0.35(+0.60%)
Jul 07, 2016	59.45	59.45	58.70	58.70	1,871	-0.25(-0.42%)
Jul 05, 2016	58.95	58.95	58.95	58.95	319	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.