Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	43.75	43.75	43.04	43.75	30,115	+0.00(+0.00%)
Jul 28, 2005	43.75	43.75	43.04	43.75	30,115	+3.32(+8.21%)
Jul 27, 2005	40.43	40.77	40.43	40.43	7,050	-0.27(-0.66%)
Jul 26, 2005	40.70	40.70	40.70	40.70	120	+0.00(+0.00%)
Jul 25, 2005	40.70	40.70	40.70	40.70	120	+0.00(+0.00%)
Jul 22, 2005	40.70	40.70	40.70	40.70	120	-1.12(-2.69%)
Jul 21, 2005	41.82	41.82	41.82	41.82	285	+0.00(+0.00%)
Jul 20, 2005	41.82	41.82	41.82	41.82	285	+0.00(+0.00%)
Jul 19, 2005	41.82	41.82	41.82	41.82	285	+0.07(+0.18%)
Jul 18, 2005	41.75	41.75	41.75	41.75	0	+0.00(+0.00%)
Jul 15, 2005	41.75	42.18	41.75	41.75	6,365	+0.00(+0.00%)
Jul 14, 2005	41.75	42.18	41.75	41.75	6,365	-0.50(-1.18%)
Jul 13, 2005	42.25	42.25	42.25	42.25	672	+0.45(+1.08%)
Jul 12, 2005	41.80	41.90	41.37	41.80	10,658	+0.00(+0.00%)
Jul 11, 2005	41.80	41.90	41.37	41.80	10,658	+0.70(+1.70%)
Jul 08, 2005	41.10	41.35	41.10	41.10	346	+0.00(+0.00%)
Jul 07, 2005	41.10	41.35	41.10	41.10	346	+0.40(+0.98%)
Jul 06, 2005	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)
Jul 05, 2005	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.