Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		64.56	64.56	64.56	0	-0.44(-0.68%)
Dec 12, 2017		65.00	65.00	65.00	0	+1.00(+1.56%)
Dec 11, 2017	64.00	64.00	64.00	64.00	1,000	-1.35(-2.07%)
Dec 01, 2017		65.35	65.35	65.35	0	-0.95(-1.43%)
Nov 28, 2017		66.30	66.30	66.30	0	+0.25(+0.37%)
Nov 17, 2017		66.05	66.05	66.05	0	-1.90(-2.80%)
Nov 06, 2017		67.95	67.95	67.95	0	-0.25(-0.37%)
Nov 01, 2017		68.20	68.20	68.20	0	+1.70(+2.56%)
Oct 31, 2017	66.50	67.83	66.50	66.50	370	-1.70(-2.50%)
Oct 19, 2017		68.20	68.20	68.20	0	-0.32(-0.47%)
Oct 17, 2017		68.52	68.52	68.52	0	+0.82(+1.22%)
Oct 16, 2017	67.70	67.70	67.70	67.70	100	+0.15(+0.22%)
Oct 13, 2017	67.55	67.55	67.55	67.55	1,000	+0.60(+0.90%)
Oct 10, 2017		66.95	66.95	66.95	0	-0.05(-0.07%)
Oct 06, 2017		67.00	67.00	67.00	31	+0.22(+0.33%)
Oct 04, 2017		66.78	66.78	66.78	0	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.