Indicators

Freddie Mac (OP: FMCC )

1.250 +0.020 (+1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4597	0.4699	0.4597	0.4650	444,681	+0.01(+1.62%)
Jan 30, 2023	0.4650	0.4699	0.4500	0.4576	924,760	-0.01(-2.62%)
Jan 27, 2023	0.4921	0.5000	0.4600	0.4699	1,159,175	-0.03(-5.83%)
Jan 26, 2023	0.4951	0.5100	0.4906	0.4990	573,794	-0.00(-0.20%)
Jan 25, 2023	0.5000	0.5100	0.4900	0.5000	804,708	+0.00(+0.00%)
Jan 24, 2023	0.4800	0.5035	0.4710	0.5000	3,576,310	+0.01(+2.92%)
Jan 23, 2023	0.5000	0.5150	0.4710	0.4858	2,027,997	-0.01(-1.66%)
Jan 20, 2023	0.4700	0.4950	0.4700	0.4940	599,071	+0.03(+5.74%)
Jan 19, 2023	0.4850	0.5000	0.4600	0.4672	815,543	-0.03(-6.50%)
Jan 18, 2023	0.4499	0.5590	0.4321	0.4997	3,659,107	+0.06(+13.57%)
Jan 17, 2023	0.4288	0.4450	0.4250	0.4400	577,905	+0.02(+3.53%)
Jan 13, 2023	0.4250	0.4375	0.4211	0.4250	861,156	-0.00(-0.23%)
Jan 12, 2023	0.4350	0.4373	0.4171	0.4260	567,055	-0.00(-0.02%)
Jan 11, 2023	0.4461	0.4500	0.4105	0.4261	550,357	-0.02(-3.79%)
Jan 10, 2023	0.4200	0.4438	0.4160	0.4429	532,418	+0.02(+4.61%)
Jan 09, 2023	0.4350	0.4550	0.4220	0.4234	1,508,993	-0.01(-2.33%)
Jan 06, 2023	0.4389	0.4399	0.4040	0.4335	1,450,380	-0.00(-0.48%)
Jan 05, 2023	0.4795	0.4890	0.4111	0.4356	1,496,701	-0.03(-7.34%)
Jan 04, 2023	0.4448	0.5149	0.4448	0.4701	5,195,160	+0.03(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.