Indicators

Freddie Mac (OP: FMCC )

1.380 +0.020 (+1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4286	0.4362	0.4205	0.4270	207,399	-0.01(-1.25%)
Apr 27, 2023	0.4230	0.4399	0.4226	0.4324	138,542	+0.01(+2.32%)
Apr 26, 2023	0.4171	0.4340	0.4142	0.4226	490,055	+0.00(+1.08%)
Apr 25, 2023	0.4325	0.4400	0.4105	0.4181	524,463	-0.01(-2.84%)
Apr 24, 2023	0.4462	0.4499	0.4300	0.4303	446,537	-0.01(-3.17%)
Apr 21, 2023	0.4410	0.4600	0.4410	0.4444	430,254	+0.00(+0.77%)
Apr 20, 2023	0.4500	0.4570	0.4300	0.4410	518,166	+0.00(+0.23%)
Apr 19, 2023	0.4600	0.4699	0.4285	0.4400	841,422	-0.03(-5.76%)
Apr 18, 2023	0.4760	0.4900	0.4510	0.4669	759,198	-0.01(-2.73%)
Apr 17, 2023	0.4425	0.4949	0.4400	0.4800	2,035,016	+0.04(+9.09%)
Apr 14, 2023	0.4117	0.4400	0.4117	0.4400	401,129	+0.03(+6.87%)
Apr 13, 2023	0.4100	0.4190	0.4100	0.4117	527,660	-0.01(-1.25%)
Apr 12, 2023	0.4050	0.4200	0.4050	0.4169	806,266	+0.01(+1.71%)
Apr 11, 2023	0.4200	0.4200	0.4003	0.4099	295,164	+0.00(+1.13%)
Apr 10, 2023	0.4000	0.4100	0.4000	0.4053	253,324	+0.00(+0.32%)
Apr 06, 2023	0.4043	0.4105	0.4000	0.4040	705,214	-0.00(-0.07%)
Apr 05, 2023	0.4010	0.4090	0.4010	0.4043	474,000	-0.00(-0.79%)
Apr 04, 2023	0.4152	0.4152	0.4000	0.4075	312,977	-0.01(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.