Indicators

Freddie Mac (OP: FMCC )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8300	0.8340	0.8100	0.8287	867,650	+0.01(+1.06%)
Jan 28, 2022	0.8150	0.8300	0.8000	0.8200	699,873	+0.00(+0.00%)
Jan 27, 2022	0.8350	0.8360	0.8130	0.8200	580,396	-0.02(-1.95%)
Jan 26, 2022	0.8500	0.8500	0.8300	0.8363	452,199	+0.00(+0.16%)
Jan 25, 2022	0.8460	0.8550	0.8010	0.8350	1,064,719	-0.01(-1.10%)
Jan 24, 2022	0.8700	0.8800	0.8000	0.8443	2,300,424	-0.04(-4.06%)
Jan 21, 2022	0.9077	0.9490	0.8800	0.8800	1,437,938	-0.06(-6.88%)
Jan 20, 2022	0.9200	0.9500	0.8800	0.9450	2,400,278	+0.01(+1.07%)
Jan 19, 2022	0.8650	0.9443	0.8600	0.9350	1,626,184	+0.06(+6.81%)
Jan 18, 2022	0.8750	0.8850	0.8600	0.8754	591,166	-0.00(-0.52%)
Jan 14, 2022				0.8800	0	-0.01(-1.48%)
Jan 13, 2022	0.8990	0.9000	0.8800	0.8932	623,515	-0.01(-0.74%)
Jan 12, 2022	0.8900	0.8999	0.8800	0.8999	687,499	+0.01(+0.89%)
Jan 11, 2022	0.8800	0.9003	0.8662	0.8920	627,396	+0.01(+1.36%)
Jan 10, 2022	0.8851	0.9000	0.8501	0.8800	587,145	-0.01(-0.58%)
Jan 07, 2022	0.8700	0.9100	0.8700	0.8851	562,654	-0.01(-0.56%)
Jan 06, 2022	0.9299	0.9299	0.8700	0.8901	607,958	-0.02(-2.19%)
Jan 05, 2022	0.9000	0.9300	0.8800	0.9100	744,775	+0.01(+1.11%)
Jan 04, 2022	0.9208	0.9208	0.8900	0.9000	414,290	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.