Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5300	0.5500	0.5000	0.5200	1,959,147	-0.01(-1.89%)
Aug 30, 2022	0.5600	0.5600	0.5231	0.5300	1,677,348	-0.03(-5.36%)
Aug 29, 2022	0.5500	0.5791	0.5500	0.5600	1,363,573	-0.01(-1.75%)
Aug 26, 2022	0.5650	0.5797	0.5600	0.5700	997,556	+0.01(+1.79%)
Aug 25, 2022	0.5300	0.5700	0.5271	0.5600	827,682	+0.03(+5.66%)
Aug 24, 2022	0.5550	0.5650	0.5215	0.5300	4,662,308	-0.02(-3.64%)
Aug 23, 2022	0.5500	0.5800	0.5475	0.5500	1,636,919	-0.01(-1.79%)
Aug 22, 2022	0.5615	0.5945	0.5520	0.5600	1,565,625	-0.02(-3.11%)
Aug 19, 2022	0.6000	0.6148	0.5708	0.5780	1,307,823	-0.02(-3.67%)
Aug 18, 2022	0.6072	0.6200	0.5962	0.6000	623,676	-0.01(-0.83%)
Aug 17, 2022	0.6160	0.6200	0.5900	0.6050	790,125	-0.01(-1.63%)
Aug 16, 2022	0.6150	0.6300	0.6110	0.6150	508,706	-0.01(-0.97%)
Aug 15, 2022	0.6400	0.6440	0.6200	0.6210	342,933	-0.02(-2.97%)
Aug 12, 2022	0.6400	0.6425	0.6250	0.6400	438,580	+0.01(+1.06%)
Aug 11, 2022	0.6290	0.6500	0.6115	0.6333	449,308	+0.00(+0.68%)
Aug 10, 2022	0.6100	0.6350	0.6050	0.6290	724,410	+0.02(+3.11%)
Aug 09, 2022	0.6400	0.6500	0.6091	0.6100	551,105	-0.02(-2.71%)
Aug 08, 2022	0.6300	0.6441	0.6000	0.6270	826,259	+0.02(+3.64%)
Aug 05, 2022	0.5800	0.6215	0.5800	0.6050	597,805	+0.02(+4.13%)
Aug 04, 2022	0.5800	0.5900	0.5750	0.5810	588,185	-0.01(-0.85%)
Aug 03, 2022	0.5700	0.5900	0.5700	0.5860	402,278	+0.01(+1.45%)
Aug 02, 2022	0.5800	0.6050	0.5700	0.5776	681,567	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Freddie Mac (OP: FMCC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Freddie Mac (OP: FMCC )

Historical Prices

Sections

Services

Decatur Daily Democrat