Indicators

Freddie Mac (OP: FMCC )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4418	0.4455	0.4400	0.4417	547,737	+0.00(+0.36%)
Jul 28, 2023	0.4442	0.4500	0.4361	0.4401	591,371	-0.00(-0.92%)
Jul 27, 2023	0.4415	0.4545	0.4410	0.4442	336,887	+0.00(+0.66%)
Jul 26, 2023	0.4500	0.4500	0.4407	0.4413	276,248	-0.00(-0.50%)
Jul 25, 2023	0.4500	0.4620	0.4361	0.4435	2,161,749	-0.01(-1.68%)
Jul 24, 2023	0.4700	0.4700	0.4500	0.4511	521,509	-0.01(-1.93%)
Jul 21, 2023	0.4421	0.4600	0.4421	0.4600	1,092,785	+0.01(+2.86%)
Jul 20, 2023	0.4500	0.4550	0.4412	0.4472	300,512	-0.00(-0.73%)
Jul 19, 2023	0.4400	0.4599	0.4375	0.4505	677,679	+0.01(+2.27%)
Jul 18, 2023	0.4400	0.4429	0.4370	0.4405	574,077	-0.00(-0.34%)
Jul 17, 2023	0.4431	0.4490	0.4400	0.4420	765,287	-0.00(-1.07%)
Jul 14, 2023	0.4350	0.4489	0.4350	0.4468	470,286	+0.00(+1.09%)
Jul 13, 2023	0.4400	0.4450	0.4400	0.4420	372,002	-0.00(-0.02%)
Jul 12, 2023	0.4400	0.4484	0.4370	0.4421	1,412,515	+0.00(+0.00%)
Jul 11, 2023	0.4312	0.4479	0.4312	0.4421	504,941	+0.00(+0.66%)
Jul 10, 2023	0.4360	0.4400	0.4310	0.4392	738,312	+0.00(+0.30%)
Jul 07, 2023	0.4375	0.4448	0.4350	0.4379	561,829	+0.00(+0.09%)
Jul 06, 2023	0.4356	0.4445	0.4311	0.4375	956,259	+0.00(+0.51%)
Jul 05, 2023	0.4450	0.4450	0.4337	0.4353	660,707	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.