Indicators

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		483.06	483.06	483.06	0	+18.16(+3.91%)
May 15, 2019		464.90	464.90	464.90	0	+1.70(+0.37%)
May 09, 2019		463.20	463.20	463.20	0	-2.80(-0.60%)
May 07, 2019		466.00	466.00	466.00	0	+0.50(+0.11%)
Apr 29, 2019		465.50	465.50	465.50	0	-0.65(-0.14%)
Apr 22, 2019		466.15	466.15	466.15	0	-1.40(-0.30%)
Apr 16, 2019		467.55	467.55	467.55	0	-23.00(-4.69%)
Apr 03, 2019		490.55	490.55	490.55	0	+1.50(+0.31%)
Apr 01, 2019		489.05	489.05	489.05	0	+0.65(+0.13%)
Mar 29, 2019		488.40	488.40	488.40	0	+0.00(+0.00%)
Mar 27, 2019		488.40	488.40	488.40	0	-0.01(-0.00%)
Mar 26, 2019	488.41	488.41	488.41	488.41	295	+5.43(+1.12%)
Mar 20, 2019		482.98	482.98	482.98	0	+6.73(+1.41%)
Mar 13, 2019		476.25	476.25	476.25	0	+12.65(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.