Indicators

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		580.38	580.38	580.38	0	-9.98(-1.69%)
May 22, 2015		590.37	590.37	590.37	0	-6.63(-1.11%)
May 13, 2015		597.00	597.00	597.00	0	+11.00(+1.88%)
May 11, 2015		586.00	586.00	586.00	0	-11.30(-1.89%)
May 01, 2015		597.30	597.30	597.30	0	+0.30(+0.05%)
Apr 30, 2015	593.40	597.00	593.40	597.00	121	+22.40(+3.90%)
Apr 21, 2015		574.60	574.60	574.60	0	+0.95(+0.17%)
Apr 20, 2015	573.65	573.65	573.65	573.65	4	+8.90(+1.58%)
Apr 17, 2015	565.70	565.70	564.75	564.75	204	-6.56(-1.15%)
Apr 16, 2015	571.31	571.31	571.31	571.31	21	+2.16(+0.38%)
Apr 15, 2015	569.15	569.15	569.15	569.15	1	-25.22(-4.24%)
Apr 07, 2015		594.37	594.37	594.37	0	-2.78(-0.47%)
Apr 06, 2015	597.15	597.15	597.15	597.15	100	+17.00(+2.93%)
Mar 31, 2015		580.15	580.15	580.15	0	-23.78(-3.94%)
Mar 24, 2015		603.93	603.93	603.93	0	+33.62(+5.90%)
Mar 18, 2015		570.31	570.31	570.31	0	+15.31(+2.76%)
Mar 13, 2015		555.00	555.00	555.00	0	-15.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.