Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 146.84 146.84 146.84 146.84 300 +2.25(+1.56%)
May 27, 2009 144.59 144.59 144.59 0 -1.16(-0.80%)
May 26, 2009 144.00 146.00 144.00 145.75 614 +0.00(+0.00%)
May 22, 2009 146.25 146.25 145.75 145.75 341 -2.25(-1.52%)
May 21, 2009 148.00 148.00 148.00 148.00 159 +2.30(+1.58%)
May 18, 2009 145.70 145.70 145.70 145.70 0 +0.20(+0.14%)
May 15, 2009 150.49 150.49 145.50 145.50 22 +6.00(+4.30%)
May 14, 2009 144.25 144.25 139.50 139.50 26 -9.75(-6.53%)
May 13, 2009 149.27 149.27 149.25 149.25 200 -2.49(-1.64%)
May 12, 2009 151.25 151.74 150.74 151.74 3,796 +8.24(+5.74%)
May 06, 2009 143.50 143.50 143.50 0 +2.94(+2.09%)
May 04, 2009 140.56 140.56 140.56 0 +7.71(+5.80%)
Apr 29, 2009 132.85 132.85 132.85 132.85 0 +3.28(+2.53%)
Apr 28, 2009 129.57 129.57 129.57 129.57 5 -2.19(-1.66%)
Apr 21, 2009 131.76 131.76 131.76 131.76 0 +3.06(+2.38%)
Apr 20, 2009 128.70 128.70 128.70 128.70 20 -1.80(-1.38%)
Apr 16, 2009 130.50 130.50 130.50 0 +2.50(+1.95%)
Apr 15, 2009 128.50 128.50 128.00 128.00 4,300 -9.63(-7.00%)
Apr 13, 2009 137.63 137.63 137.63 137.63 0 +5.64(+4.27%)
Apr 06, 2009 131.99 131.99 131.99 131.99 0 -1.54(-1.15%)
Apr 02, 2009 133.53 133.53 133.53 133.53 0 +18.93(+16.52%)
Mar 30, 2009 114.60 114.60 114.60 0 -7.40(-6.07%)
Mar 26, 2009 125.00 125.00 122.00 122.00 156 +1.25(+1.04%)
Mar 25, 2009 121.00 121.50 120.75 120.75 290 -3.25(-2.62%)
Mar 24, 2009 123.60 124.00 123.60 124.00 36 +3.05(+2.52%)
Mar 23, 2009 119.25 120.95 119.25 120.95 450 +9.85(+8.87%)
Mar 18, 2009 111.10 111.10 111.10 111.10 0 +3.10(+2.87%)
Mar 17, 2009 106.00 108.00 106.00 108.00 62 +1.55(+1.46%)
Mar 16, 2009 105.55 106.45 105.55 106.45 134 +9.25(+9.52%)
Mar 13, 2009 100.58 100.58 97.20 97.20 32 +0.95(+0.99%)
Mar 12, 2009 96.25 96.25 96.25 0 +0.00(+0.00%)
Mar 11, 2009 96.45 96.45 96.25 96.25 400 +5.45(+6.00%)
Mar 10, 2009 93.10 93.10 90.80 90.80 230 +0.75(+0.83%)
Mar 09, 2009 90.05 90.05 90.05 90.05 140 +3.20(+3.68%)
Mar 06, 2009 92.30 92.30 86.85 86.85 475 -8.10(-8.53%)
Mar 05, 2009 94.95 94.95 94.95 94.95 53 +4.10(+4.51%)
Mar 03, 2009 90.85 90.85 90.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.