Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.01 -0.07 (-0.62%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.45	18.45	18.45	18.45	0	+0.10(+0.54%)
Jan 30, 2002	18.35	18.35	18.35	18.35	0	-0.75(-3.93%)
Jan 29, 2002	19.10	19.10	19.10	19.10	0	-0.70(-3.54%)
Jan 28, 2002	19.80	19.80	19.80	19.80	0	+0.50(+2.59%)
Jan 25, 2002	19.30	19.30	19.30	19.30	0	-0.38(-1.93%)
Jan 24, 2002	19.68	19.68	19.68	19.68	0	-0.32(-1.60%)
Jan 23, 2002	20.00	20.00	20.00	20.00	0	-0.80(-3.85%)
Jan 22, 2002	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Jan 21, 2002	20.80	20.80	20.10	20.80	54,900	+1.05(+5.32%)
Jan 18, 2002	19.75	19.75	19.75	19.75	0	+0.50(+2.60%)
Jan 17, 2002	19.25	19.25	19.25	19.25	0	+0.60(+3.22%)
Jan 16, 2002	18.65	18.65	18.65	18.65	0	-0.87(-4.46%)
Jan 15, 2002	19.52	19.52	19.52	19.52	0	-0.48(-2.40%)
Jan 14, 2002	20.00	20.00	20.00	20.00	0	-0.15(-0.74%)
Jan 11, 2002	20.15	20.15	20.15	20.15	0	-1.25(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.