Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.22 -0.13 (-1.05%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.47	10.47	10.34	10.35	483,479	+0.08(+0.78%)
Sep 28, 2023	10.28	10.40	10.20	10.27	1,094,242	-0.09(-0.87%)
Sep 27, 2023	10.35	10.42	10.31	10.36	811,317	-0.04(-0.38%)
Sep 26, 2023	10.38	10.44	10.35	10.40	894,294	-0.01(-0.10%)
Sep 25, 2023	10.32	10.41	10.39	10.41	726,518	+0.04(+0.39%)
Sep 22, 2023	10.35	10.40	10.35	10.37	558,590	+0.04(+0.39%)
Sep 21, 2023	10.40	10.48	10.31	10.33	1,075,468	-0.17(-1.62%)
Sep 20, 2023	10.62	10.63	10.50	10.50	2,137,689	-0.34(-3.14%)
Sep 19, 2023	10.85	10.93	10.84	10.84	1,452,745	+0.20(+1.88%)
Sep 18, 2023	10.50	10.64	10.50	10.64	502,405	+0.02(+0.19%)
Sep 15, 2023	10.70	10.72	10.61	10.62	1,022,066	-0.20(-1.85%)
Sep 14, 2023	10.78	10.86	10.71	10.82	601,395	+0.15(+1.41%)
Sep 13, 2023	10.57	10.72	10.57	10.67	439,926	-0.15(-1.39%)
Sep 12, 2023	10.72	10.89	10.72	10.82	1,320,422	-0.10(-0.92%)
Sep 11, 2023	10.88	10.94	10.76	10.92	867,821	+0.12(+1.11%)
Sep 08, 2023	10.73	10.84	10.62	10.80	1,762,977	+0.07(+0.65%)
Sep 07, 2023	10.70	10.80	10.70	10.73	1,441,264	+0.08(+0.75%)
Sep 06, 2023	10.60	10.71	10.60	10.65	771,145	+0.02(+0.19%)
Sep 05, 2023	10.68	10.80	10.57	10.63	552,476	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.