Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.35	11.45	11.21	11.28	1,278,279	-0.02(-0.18%)
Jul 28, 2023	11.29	11.45	11.28	11.30	699,964	+0.09(+0.80%)
Jul 27, 2023	11.23	11.41	11.20	11.21	1,005,654	+0.08(+0.72%)
Jul 26, 2023	11.07	11.17	11.03	11.13	642,563	-0.09(-0.80%)
Jul 25, 2023	11.25	11.29	11.20	11.22	1,135,915	-0.25(-2.18%)
Jul 24, 2023	11.47	11.51	11.46	11.47	761,889	+0.09(+0.79%)
Jul 21, 2023	11.38	11.45	11.35	11.38	372,772	-0.02(-0.18%)
Jul 20, 2023	11.54	11.54	11.37	11.40	464,487	-0.05(-0.44%)
Jul 19, 2023	11.45	11.55	11.45	11.45	755,841	-0.08(-0.65%)
Jul 18, 2023	11.40	11.55	11.36	11.53	2,382,155	+0.12(+1.10%)
Jul 17, 2023	11.38	11.42	11.26	11.40	956,684	+0.02(+0.18%)
Jul 14, 2023	11.63	11.63	11.35	11.38	809,003	-0.22(-1.90%)
Jul 13, 2023	11.55	11.65	11.55	11.60	686,406	+0.26(+2.34%)
Jul 12, 2023	11.27	11.46	11.27	11.34	557,926	+0.12(+1.02%)
Jul 11, 2023	11.10	11.23	11.04	11.22	3,482,866	+0.10(+0.90%)
Jul 10, 2023	11.15	11.16	11.04	11.12	301,117	-0.01(-0.09%)
Jul 07, 2023	10.99	11.22	10.99	11.13	513,740	+0.16(+1.46%)
Jul 06, 2023	11.00	11.01	10.91	10.97	824,352	-0.17(-1.53%)
Jul 05, 2023	11.25	11.33	11.12	11.14	491,686	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.