Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.90	12.99	12.88	12.99	789,672	+0.48(+3.84%)
Dec 28, 2023	12.50	12.70	12.48	12.51	564,076	+0.03(+0.24%)
Dec 27, 2023	12.31	12.50	12.31	12.48	464,983	+0.20(+1.63%)
Dec 26, 2023	12.17	12.29	12.17	12.28	462,347	+0.11(+0.90%)
Dec 22, 2023	12.19	12.25	12.10	12.17	500,193	-0.02(-0.16%)
Dec 21, 2023	12.00	12.19	12.00	12.19	536,163	+0.23(+1.92%)
Dec 20, 2023	12.00	12.09	11.92	11.96	891,825	-0.11(-0.91%)
Dec 19, 2023	11.98	12.09	11.97	12.07	829,294	+0.17(+1.43%)
Dec 18, 2023	11.97	12.00	11.80	11.90	528,715	+0.11(+0.93%)
Dec 15, 2023	11.96	11.96	11.79	11.79	1,068,693	-0.29(-2.36%)
Dec 14, 2023	11.96	12.08	11.95	12.07	468,001	+0.05(+0.46%)
Dec 13, 2023	11.86	12.06	11.85	12.02	598,102	+0.14(+1.18%)
Dec 12, 2023	11.88	11.95	11.80	11.88	688,978	+0.09(+0.76%)
Dec 11, 2023	11.75	11.82	11.75	11.79	481,033	+0.00(+0.00%)
Dec 08, 2023	11.73	11.80	11.73	11.79	804,817	+0.06(+0.51%)
Dec 07, 2023	11.69	11.80	11.69	11.73	856,172	+0.16(+1.38%)
Dec 06, 2023	11.62	11.71	11.57	11.57	1,082,172	+0.02(+0.17%)
Dec 05, 2023	11.50	11.60	11.50	11.55	469,019	+0.00(+0.00%)
Dec 04, 2023	11.58	11.65	11.49	11.55	562,442	-0.18(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.