Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.25 -0.10 (-0.81%)

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.88	61.42		61.10	584,969	-0.01(-0.02%)
Jan 28, 2022	60.29	61.15	60.00	61.11	790,157	-0.08(-0.13%)
Jan 27, 2022	61.10	61.78	60.90	61.19	717,976	+0.13(+0.21%)
Jan 26, 2022	61.11	61.75	60.55	61.06	663,338	+2.15(+3.65%)
Jan 25, 2022	58.95	59.98	57.92	58.91	504,426	+0.16(+0.27%)
Jan 24, 2022	58.51	58.89	57.44	58.75	784,565	-0.57(-0.96%)
Jan 21, 2022	59.41	60.21	59.32	59.32	632,694	-0.59(-0.98%)
Jan 20, 2022	60.32	60.64	59.28	59.91	665,068	+1.30(+2.22%)
Jan 19, 2022	58.93	59.50	58.22	58.61	704,604	+0.20(+0.34%)
Jan 18, 2022	58.05	58.46	57.87	58.41	722,231	+1.25(+2.19%)
Jan 14, 2022				57.16	0	-0.04(-0.07%)
Jan 13, 2022	57.92	57.99	57.13	57.20	289,361	-1.35(-2.31%)
Jan 12, 2022	58.65	58.65	58.21	58.55	138,049	-0.44(-0.75%)
Jan 11, 2022	57.53	59.28	57.53	58.99	209,600	+0.55(+0.94%)
Jan 10, 2022	57.32	58.49	57.20	58.44	491,081	+0.34(+0.59%)
Jan 07, 2022	58.00	58.17	57.70	58.10	290,999	+0.65(+1.13%)
Jan 06, 2022	56.68	57.96	56.55	57.45	339,281	+0.51(+0.90%)
Jan 05, 2022	57.74	57.75	56.81	56.94	225,540	-1.36(-2.33%)
Jan 04, 2022	58.80	58.80	57.70	58.30	257,378	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.