Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.18 -0.17 (-1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.99	17.01	16.78	16.94	82,276	+0.31(+1.86%)
Jan 30, 2012	16.41	16.70	16.41	16.63	125,270	-0.14(-0.83%)
Jan 27, 2012	16.63	16.88	16.56	16.77	303,654	+0.39(+2.38%)
Jan 26, 2012	17.35	17.35	16.13	16.38	651,132	-1.16(-6.62%)
Jan 25, 2012	17.26	17.54	17.26	17.54	173,526	+0.14(+0.82%)
Jan 24, 2012	17.15	17.44	17.15	17.40	173,008	+0.13(+0.75%)
Jan 23, 2012	17.02	17.42	17.02	17.27	187,896	-0.20(-1.14%)
Jan 20, 2012	17.06	17.47	17.06	17.47	162,404	+0.67(+3.99%)
Jan 19, 2012	16.59	16.89	16.59	16.80	116,028	+0.21(+1.27%)
Jan 18, 2012	16.52	16.64	16.40	16.59	138,446	-0.37(-2.18%)
Jan 17, 2012	17.11	17.23	16.92	16.96	104,800	+0.20(+1.19%)
Jan 13, 2012	16.96	16.96	16.67	16.76	75,646	-0.42(-2.44%)
Jan 12, 2012	16.97	17.24	16.97	17.18	252,054	-0.02(-0.12%)
Jan 11, 2012	16.96	17.21	16.96	17.20	200,675	-0.04(-0.23%)
Jan 10, 2012	17.10	17.38	17.10	17.24	218,422	-0.17(-0.98%)
Jan 09, 2012	17.28	17.46	17.28	17.41	103,075	+0.11(+0.64%)
Jan 06, 2012	17.31	17.41	17.24	17.30	90,069	-0.19(-1.09%)
Jan 05, 2012	17.25	17.66	17.25	17.49	78,119	-0.39(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.