Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.62 +0.29 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.80	31.09	30.70	30.78	140,894	-0.22(-0.71%)
Nov 27, 2009	30.51	31.20	30.51	31.00	22,759	-0.37(-1.18%)
Nov 25, 2009	31.25	31.85	31.15	31.37	100,038	+0.44(+1.42%)
Nov 24, 2009	31.05	31.25	30.85	30.93	153,392	-0.27(-0.87%)
Nov 23, 2009	31.05	31.36	31.00	31.20	139,967	+0.22(+0.71%)
Nov 20, 2009	30.76	30.99	30.75	30.98	98,198	+0.18(+0.58%)
Nov 19, 2009	31.22	31.40	30.70	30.80	341,547	-0.55(-1.75%)
Nov 18, 2009	31.61	31.85	31.26	31.35	149,159	-0.45(-1.42%)
Nov 17, 2009	32.05	32.05	31.65	31.80	85,600	-0.56(-1.73%)
Nov 16, 2009	32.00	32.60	32.00	32.36	187,582	+0.50(+1.57%)
Nov 13, 2009	32.00	32.28	31.85	31.86	179,196	-0.38(-1.18%)
Nov 12, 2009	32.00	32.45	32.00	32.24	315,568	+0.20(+0.62%)
Nov 11, 2009	32.30	32.50	32.00	32.04	543,949	-0.56(-1.72%)
Nov 10, 2009	32.50	33.00	32.50	32.60	103,690	-0.56(-1.69%)
Nov 09, 2009	32.91	33.28	32.91	33.16	141,411	-0.11(-0.33%)
Nov 06, 2009	33.05	33.36	33.05	33.27	231,066	+0.10(+0.30%)
Nov 05, 2009	32.99	33.30	32.75	33.17	250,022	+0.93(+2.88%)
Nov 04, 2009	32.20	32.64	32.20	32.24	233,705	+0.40(+1.26%)
Nov 03, 2009	31.70	31.90	31.55	31.84	675,478	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.