Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.62 +0.29 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.75	20.00	19.65	19.95	425,461	+0.50(+2.57%)
Jul 28, 2011	21.20	21.20	19.36	19.45	1,055,975	-2.72(-12.27%)
Jul 27, 2011	22.45	22.65	22.10	22.17	85,135	-0.48(-2.12%)
Jul 26, 2011	23.05	23.05	22.62	22.65	99,425	-0.65(-2.79%)
Jul 25, 2011	23.69	23.69	23.22	23.30	230,993	-0.43(-1.81%)
Jul 22, 2011	23.73	23.73	23.67	23.73	45,479	-0.39(-1.62%)
Jul 21, 2011	23.99	24.12	23.58	24.12	47,719	+1.00(+4.33%)
Jul 20, 2011	23.20	23.20	23.06	23.12	96,501	-0.38(-1.62%)
Jul 19, 2011	23.12	23.54	23.12	23.50	147,124	-0.18(-0.76%)
Jul 18, 2011	23.85	23.85	23.52	23.68	92,263	-0.21(-0.88%)
Jul 15, 2011	24.15	24.15	23.87	23.89	60,615	-0.56(-2.29%)
Jul 14, 2011	24.74	24.84	24.42	24.45	111,874	-0.44(-1.77%)
Jul 13, 2011	24.62	25.17	24.62	24.89	90,564	+0.24(+0.97%)
Jul 12, 2011	24.95	25.05	24.60	24.65	111,744	-0.19(-0.76%)
Jul 11, 2011	25.24	25.24	24.71	24.84	116,660	-0.50(-1.97%)
Jul 08, 2011	25.14	25.38	25.14	25.34	175,312	+0.50(+2.01%)
Jul 07, 2011	24.50	24.84	24.46	24.84	116,471	+0.39(+1.60%)
Jul 06, 2011	24.20	24.50	24.20	24.45	417,372	+0.71(+2.99%)
Jul 05, 2011	23.45	23.84	23.45	23.74	250,728	+0.59(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.