Skip to main content

Nintendo Ltd ADR (OP: NTDOY )

12.19 -0.16 (-1.30%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 74.00 74.21 72.00 72.27 494,600 -2.61(-3.49%)
Jan 28, 2021 74.00 75.16 73.78 74.88 363,898 +0.60(+0.81%)
Jan 27, 2021 75.62 75.85 74.00 74.28 472,527 -1.02(-1.35%)
Jan 26, 2021 75.18 75.47 75.09 75.30 669,797 -0.70(-0.92%)
Jan 25, 2021 76.24 76.27 75.52 76.00 1,176,271 -1.49(-1.92%)
Jan 22, 2021 76.83 77.49 76.36 77.49 503,100 +1.30(+1.71%)
Jan 21, 2021 75.81 76.20 75.78 76.19 726,186 -2.71(-3.43%)
Jan 20, 2021 78.97 79.00 78.09 78.90 342,024 -0.55(-0.69%)
Jan 19, 2021 79.78 79.78 78.75 79.45 331,828 +0.70(+0.89%)
Jan 15, 2021 79.50 79.50 78.51 78.75 371,100 -0.46(-0.58%)
Jan 14, 2021 79.24 79.57 79.00 79.21 282,745 +0.04(+0.05%)
Jan 13, 2021 79.96 79.96 79.00 79.17 399,349 -1.14(-1.42%)
Jan 12, 2021 80.49 80.49 79.60 80.31 301,501 +1.02(+1.29%)
Jan 11, 2021 78.58 79.88 78.58 79.29 287,322 -0.76(-0.95%)
Jan 08, 2021 79.55 80.45 79.02 80.05 493,000 +1.04(+1.32%)
Jan 07, 2021 79.03 79.21 78.00 79.01 472,647 +0.32(+0.41%)
Jan 06, 2021 79.36 79.36 78.14 78.69 380,026 -2.19(-2.71%)
Jan 05, 2021 79.54 80.88 79.54 80.88 289,666 +2.18(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.