Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.62 +0.29 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.30	23.60	23.13	23.30	275,101	-0.25(-1.06%)
Jun 29, 2011	23.32	23.70	23.32	23.55	77,804	+0.16(+0.68%)
Jun 28, 2011	22.80	27.50	22.80	23.39	92,108	+0.79(+3.50%)
Jun 27, 2011	22.54	22.75	22.38	22.60	185,048	-0.18(-0.79%)
Jun 24, 2011	23.02	23.02	22.65	22.78	154,964	-0.10(-0.44%)
Jun 23, 2011	22.40	22.88	22.40	22.88	148,143	-0.82(-3.46%)
Jun 22, 2011	23.79	24.24	23.64	23.70	96,095	-0.82(-3.34%)
Jun 21, 2011	24.30	24.55	24.01	24.52	161,889	+0.76(+3.20%)
Jun 20, 2011	23.80	23.85	23.74	23.76	308,550	+0.00(+0.00%)
Jun 17, 2011	23.80	23.94	23.66	23.76	250,322	-0.51(-2.10%)
Jun 16, 2011	24.47	24.47	24.03	24.27	168,995	-0.40(-1.62%)
Jun 15, 2011	25.10	25.10	24.51	24.67	82,815	-0.73(-2.87%)
Jun 14, 2011	25.02	25.40	25.02	25.40	92,444	+0.61(+2.46%)
Jun 13, 2011	25.10	25.10	24.70	24.79	104,992	-0.50(-1.98%)
Jun 10, 2011	25.45	25.50	25.17	25.29	108,387	-0.06(-0.24%)
Jun 09, 2011	25.23	25.39	25.20	25.35	181,055	-0.91(-3.47%)
Jun 08, 2011	26.55	26.65	26.25	26.26	335,564	-1.91(-6.80%)
Jun 07, 2011	28.00	28.40	27.85	28.17	223,903	+0.25(+0.91%)
Jun 06, 2011	28.30	28.30	27.87	27.92	115,282	-0.38(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.