Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.62 +0.29 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.65	29.79	29.50	29.79	122,791	+0.14(+0.47%)
Apr 28, 2011	29.65	29.70	29.49	29.65	94,368	-0.50(-1.66%)
Apr 27, 2011	30.37	30.37	29.93	30.15	212,516	-0.70(-2.27%)
Apr 26, 2011	30.30	30.85	30.29	30.85	149,394	+1.29(+4.36%)
Apr 25, 2011	29.90	30.20	29.30	29.56	353,412	-1.20(-3.89%)
Apr 21, 2011	30.95	30.95	30.75	30.76	130,469	-0.02(-0.07%)
Apr 20, 2011	30.76	31.11	30.76	30.78	197,607	+0.00(+0.00%)
Apr 19, 2011	30.80	30.84	30.61	30.78	98,807	+0.48(+1.58%)
Apr 18, 2011	30.48	30.48	30.16	30.30	201,484	-0.94(-3.01%)
Apr 15, 2011	30.75	31.37	30.75	31.24	99,654	+0.52(+1.69%)
Apr 14, 2011	30.60	31.10	30.60	30.72	145,433	-0.05(-0.16%)
Apr 13, 2011	31.20	31.20	30.50	30.77	76,969	-0.18(-0.58%)
Apr 12, 2011	31.05	31.05	30.50	30.95	156,070	-0.13(-0.42%)
Apr 11, 2011	31.20	31.25	30.91	31.08	396,602	+0.98(+3.26%)
Apr 08, 2011	30.50	30.50	30.10	30.10	261,079	-0.49(-1.60%)
Apr 07, 2011	30.98	31.02	30.56	30.59	544,650	-1.31(-4.11%)
Apr 06, 2011	32.13	32.13	31.88	31.90	326,791	-0.53(-1.63%)
Apr 05, 2011	32.65	32.65	32.24	32.43	147,995	-0.63(-1.91%)
Apr 04, 2011	33.35	33.35	32.79	33.06	92,097	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.