Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.21 -0.14 (-1.13%)

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.380	9.390	9.300	9.330	1,649,883	-0.10(-1.06%)
Feb 27, 2023	9.560	9.600	9.420	9.430	1,878,952	-0.16(-1.67%)
Feb 24, 2023	9.640	9.660	9.550	9.590	1,028,316	-0.32(-3.23%)
Feb 23, 2023	10.10	10.10	9.820	9.910	1,165,584	+0.06(+0.61%)
Feb 22, 2023	9.900	9.980	9.830	9.850	887,048	-0.16(-1.56%)
Feb 21, 2023	9.990	10.01	9.910	10.01	989,505	-0.15(-1.52%)
Feb 17, 2023	10.18	10.24	10.05	10.16	454,374	+0.00(+0.00%)
Feb 16, 2023	10.13	10.20	10.06	10.16	603,144	+0.19(+1.91%)
Feb 15, 2023	9.900	10.15	9.890	9.970	614,909	+0.01(+0.10%)
Feb 14, 2023	10.13	10.30	9.900	9.960	1,716,130	+0.03(+0.30%)
Feb 13, 2023	9.840	9.930	9.820	9.930	1,199,416	-0.14(-1.39%)
Feb 10, 2023	10.18	10.19	10.03	10.07	922,518	+0.08(+0.80%)
Feb 09, 2023	10.15	10.15	9.970	9.990	1,454,553	+0.08(+0.81%)
Feb 08, 2023	9.900	10.78	9.810	9.910	2,830,388	-0.27(-2.65%)
Feb 07, 2023	10.13	10.21	10.03	10.18	2,820,996	-0.40(-3.78%)
Feb 06, 2023	10.73	10.73	10.55	10.58	790,246	-0.17(-1.58%)
Feb 03, 2023	10.73	10.83	10.68	10.75	713,588	-0.04(-0.37%)
Feb 02, 2023	10.88	10.91	10.70	10.79	944,127	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.