Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.63 -0.05 (-0.37%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	74.05	74.90	72.50	74.05	53,731	+0.30(+0.41%)
Dec 28, 2007	73.75	74.25	73.29	73.75	59,910	+0.40(+0.55%)
Dec 27, 2007	73.81	74.25	73.05	73.35	97,736	-0.46(-0.62%)
Dec 26, 2007	73.81	73.90	73.10	73.81	105,144	+0.86(+1.18%)
Dec 24, 2007	72.95	73.00	71.85	72.95	61,885	+0.73(+1.00%)
Dec 21, 2007	72.22	72.50	70.70	72.22	267,522	+3.35(+4.87%)
Dec 20, 2007	68.87	69.50	68.25	68.87	179,056	-0.53(-0.76%)
Dec 19, 2007	69.80	69.95	68.76	69.40	181,440	-0.40(-0.57%)
Dec 18, 2007	69.80	69.85	68.45	69.80	266,601	-0.50(-0.71%)
Dec 17, 2007	72.44	71.35	70.30	70.30	140,944	-2.14(-2.95%)
Dec 14, 2007	72.44	72.60	71.80	72.44	103,909	+0.04(+0.06%)
Dec 13, 2007	74.00	72.45	71.30	72.40	190,432	-1.60(-2.16%)
Dec 12, 2007	74.00	76.00	73.00	74.00	164,372	-0.15(-0.20%)
Dec 11, 2007	74.15	76.50	73.63	74.15	294,226	-2.53(-3.30%)
Dec 10, 2007	76.68	76.80	75.45	76.68	164,724	-0.12(-0.16%)
Dec 07, 2007	77.05	76.95	76.00	76.80	149,318	-0.25(-0.32%)
Dec 06, 2007	77.72	77.15	75.84	77.05	197,438	-0.67(-0.86%)
Dec 05, 2007	77.72	78.19	76.20	77.72	344,310	-0.13(-0.17%)
Dec 04, 2007	77.85	78.41	77.60	77.85	181,187	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.