Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.21 -0.14 (-1.17%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.95	35.40	34.82	34.90	332,209	-1.60(-4.38%)
Jan 28, 2010	36.75	36.80	36.28	36.50	700,423	+0.59(+1.64%)
Jan 27, 2010	35.65	35.95	35.48	35.91	730,247	+0.61(+1.73%)
Jan 26, 2010	35.30	35.65	35.23	35.30	572,115	-0.32(-0.90%)
Jan 25, 2010	35.30	35.69	35.30	35.62	703,866	+0.65(+1.86%)
Jan 22, 2010	35.15	35.50	34.95	34.97	575,612	+0.00(+0.00%)
Jan 21, 2010	35.15	35.35	34.70	34.97	278,792	-0.26(-0.74%)
Jan 20, 2010	35.50	35.65	34.98	35.23	397,448	-0.36(-1.01%)
Jan 19, 2010	35.15	35.65	35.15	35.59	516,616	+0.77(+2.21%)
Jan 15, 2010		34.82	34.82	34.82	0	-0.33(-0.94%)
Jan 14, 2010	35.39	35.40	35.06	35.15	279,195	-0.35(-0.99%)
Jan 13, 2010	35.26	35.70	35.15	35.50	581,334	+0.10(+0.28%)
Jan 12, 2010	35.70	35.70	35.29	35.40	1,197,418	+0.65(+1.87%)
Jan 11, 2010	34.75	34.90	34.65	34.75	234,301	-0.07(-0.20%)
Jan 08, 2010	34.55	34.85	34.40	34.82	441,858	+0.60(+1.75%)
Jan 07, 2010	33.90	34.35	33.90	34.22	416,643	+1.07(+3.23%)
Jan 06, 2010	32.90	33.40	31.81	33.15	367,749	+1.68(+5.34%)
Jan 05, 2010	31.15	32.50	31.05	31.47	210,553	+0.57(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.