Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.20 -0.15 (-1.21%)

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.10	37.25	36.35	37.10	79,995	+0.90(+2.49%)
Jan 30, 2007	36.20	36.20	35.80	36.20	111,912	+0.60(+1.69%)
Jan 29, 2007	35.60	35.60	35.00	35.60	79,246	+0.20(+0.56%)
Jan 26, 2007	35.40	35.50	34.40	35.40	109,265	-0.35(-0.98%)
Jan 25, 2007	35.75	36.20	34.50	35.75	137,154	+1.30(+3.77%)
Jan 24, 2007	34.45	34.45	33.95	34.45	76,271	+0.90(+2.68%)
Jan 23, 2007	33.55	33.55	33.00	33.55	280,898	+0.50(+1.51%)
Jan 22, 2007	33.05	33.60	33.05	33.05	188,557	+0.80(+2.48%)
Jan 19, 2007	32.25	32.55	32.15	32.25	231,760	-0.75(-2.27%)
Jan 18, 2007	33.00	33.35	33.00	33.00	91,251	-0.35(-1.05%)
Jan 17, 2007	33.35	33.45	32.95	33.35	90,776	-0.45(-1.33%)
Jan 16, 2007	33.80	33.80	33.30	33.80	93,762	+1.10(+3.36%)
Jan 12, 2007	32.70	32.70	32.30	32.70	80,625	+0.25(+0.77%)
Jan 11, 2007	32.45	32.45	31.00	32.45	127,148	+2.10(+6.92%)
Jan 10, 2007	30.35	30.65	30.20	30.35	92,218	+0.45(+1.51%)
Jan 09, 2007	29.90	30.05	29.60	29.90	103,338	-0.20(-0.66%)
Jan 08, 2007	30.10	30.50	30.00	30.10	130,765	-0.05(-0.17%)
Jan 05, 2007	30.15	30.50	30.15	30.15	65,670	-1.55(-4.89%)
Jan 04, 2007	32.44	32.40	31.20	31.70	222,643	-0.74(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.