Indicators

Hyundai Motor Reg S (OP: HYMTF )

53.15 -0.25 (-0.47%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.09	27.61	27.09	27.61	1,102	+0.29(+1.06%)
Oct 28, 2022	27.72	27.72	27.27	27.32	683	+0.22(+0.81%)
Oct 27, 2022	27.30	27.30	27.00	27.10	4,922	-0.05(-0.18%)
Oct 26, 2022	27.20	27.20	27.12	27.15	2,054	+0.05(+0.18%)
Oct 25, 2022	26.70	27.45	26.70	27.10	2,172	+0.04(+0.15%)
Oct 24, 2022	27.10	27.10	25.56	27.06	2,256	-0.20(-0.73%)
Oct 21, 2022	27.39	28.00	27.25	27.26	11,728	-0.74(-2.64%)
Oct 20, 2022	27.77	28.00	27.75	28.00	926	+0.00(+0.00%)
Oct 19, 2022	27.72	28.00	27.50	28.00	3,724	+0.11(+0.39%)
Oct 18, 2022	28.15	28.15	27.89	27.89	1,649	+0.39(+1.42%)
Oct 14, 2022				27.50	238	+0.00(+0.00%)
Oct 13, 2022	27.12	28.23	27.00	27.50	1,860	-0.42(-1.50%)
Oct 12, 2022	27.76	27.92	27.76	27.92	1,178	+0.83(+3.06%)
Oct 11, 2022	28.64	29.45	27.08	27.09	171,696	-1.91(-6.59%)
Oct 10, 2022	29.00	29.00	29.00	29.00	419	-1.10(-3.65%)
Oct 07, 2022	28.95	30.10	28.95	30.10	8,948	+0.15(+0.50%)
Oct 06, 2022	30.00	30.95	29.95	29.95	1,388	-0.80(-2.60%)
Oct 05, 2022	31.00	31.92	29.50	30.75	3,544	-0.05(-0.18%)
Oct 04, 2022	31.95	31.95	30.80	30.80	8,567	+0.86(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.